CountryIndicesReporting DateCurrent ValuePrevious CloseHighLowNet ChangeChg(%)
BrazilBovespa 18-Nov-19 106347.00 106557.00 107519.00 106282.00 -210.00 -0.20
FranceCAC 40 18-Nov-19 5929.79 5939.27 5942.47 5900.35 -9.48 -0.16
GermanyDAX 18-Nov-19 13207.01 13241.75 13282.41 13137.88 -34.74 -0.26
USDow Jones 18-Nov-19 28036.22 28004.89 28040.97 27969.24 31.33 0.11
UKFTSE 100 18-Nov-19 7307.70 7302.90 7335.40 7293.40 4.80 0.07
Hong KongHang Seng 18-Nov-19 26681.09 26326.66 26702.16 26406.35 354.43 1.35
MexicanIPC 15-Nov-19 43392.36 43188.69 43434.24 43195.83 203.67 0.47
IndonesiaJakarta 18-Nov-19 6122.63 6128.35 6134.31 6098.08 -5.72 -0.09
MalaysiaKLSE 18-Nov-19 1604.36 1594.75 1604.36 1592.47 9.61 0.60
USNasdaq 18-Nov-19 8549.94 8540.83 8559.78 8503.62 9.11 0.11
12