CountryIndicesReporting DateCurrent ValuePrevious CloseHighLowNet ChangeChg(%)
BrazilBovespa 19-Jul-19 103452.00 104717.00 104723.00 103388.00 -1265.00 -1.21
FranceCAC 40 19-Jul-19 5552.34 5550.55 5598.00 5534.25 1.79 0.03
GermanyDAX 19-Jul-19 12260.07 12227.85 12340.11 12211.67 32.22 0.26
USDow Jones 19-Jul-19 27154.20 27222.97 27342.96 27145.78 -68.77 -0.25
UKFTSE 100 19-Jul-19 7508.70 7493.10 7546.70 7475.50 15.60 0.21
Hong KongHang Seng 19-Jul-19 28765.40 28461.66 28809.59 28551.20 303.74 1.07
MexicanIPC 19-Jul-19 41606.54 41618.11 41960.55 41558.42 -11.57 -0.03
IndonesiaJakarta 19-Jul-19 6456.54 6403.29 6456.54 6417.44 53.25 0.83
MalaysiaKLSE 19-Jul-19 1658.19 1648.93 1658.94 1649.55 9.26 0.56
USNasdaq 19-Jul-19 8146.49 8207.24 8245.78 8144.63 -60.75 -0.74
12