Scrip Filter 
Period 
Exchange 
Company LTP (Rs) Change (Rs) Change(%) Day Volume ('000s) Day Range(Rs)
BLB 5.04 0.84 20.00 36.12
Milestone Furniture 14.25 2.37 19.95 12.00
Advance Syntex 24.75 3.40 15.93 5.75
Baba Arts 3.95 0.52 15.16 4.04
Jet Airways (I) 150.75 19.35 14.73 2257.88
Sumeet Inds 4.21 0.51 13.78 102.53
Career Point 77.55 8.80 12.80 28.37
Synergy Green Inds. 101.40 11.40 12.67 4.00
HPL Electric 64.05 7.20 12.66 92.61
Amba Enterprises 11.26 1.25 12.49 8.73
12345678910...
Scrip Filter 
Period 
Exchange 
Company LTP (Rs) Change (Rs) Change(%) Day Volume ('000s) Day Range(Rs)
SM Gold 25.00 -6.20 -19.87 20.00
25 - 26
Aditya Consumer 50.00 -9.90 -16.53 4.00
49.95 - 55.1
Radha Madhav Corp. 9.40 -1.75 -15.70 323.44
8.95 - 11.5
Panchmahal Steel 33.60 -5.40 -13.85 8.60
32.55 - 40.9
Tiger Logistics (I) 85.15 -12.60 -12.89 185.56
84.15 - 102
Narayani Steels 26.40 -3.60 -12.00 0.02
26.15 - 29
Shree Pushkar Chem 129.70 -17.25 -11.74 18.07
129.35 - 145
Rama Steel Tubes Ltd. 102.70 -13.55 -11.66 8.36
100.2 - 113.35
Dhruv Consultancy Se 32.50 -4.05 -11.08 20.00
30.8 - 34.05
Nahar Poly Films 32.15 -3.70 -10.32 0.46
32.05 - 35.4
12345678910...
Scrip Filter 
Period 
Exchange 
Company Current (Rs)Today's High(Rs.)1 Week High(Rs.)
20 Microns 34.95 36.9036.90
21st Cent Mgt 21.00 21.0021.00
A2Z Infra 16.95 17.7017.70
Aarti Inds 1712.75 1723.401723.40
Aban Offshore 48.10 51.1551.15
ABB India 1426.00 1455.001455.00
Abbott India 7683.30 7840.007840.00
Acrysil 106.65 108.00108.00
Action Const. Equip 96.70 99.6099.60
Ad-Manum Fin. 18.20 20.0020.00
12345678910...
Scrip Filter 
Period 
Exchange 
Company Current (Rs)Today's Low(Rs.)1 Week Low(Rs.)
21st Cent Mgt 21.00 21.0021.00
Aarti Drugs 554.90 551.00551.00
Aarvee Denims & Exp. 23.10 22.1022.10
ACE EduTrend 2.09 2.092.09
ACI Infocom 0.22 0.220.22
Acknit Industries 84.00 80.0080.00
Ad-Manum Fin. 18.20 18.2018.20
Adhunik Metaliks 2.25 2.252.25
Adinath Exim Resourc 9.30 9.109.10
Aditya Ispat 6.50 6.506.50
12345678910...
Scrip Filter 
Exchange 
Option 
Company Last Price (Rs) Prev Close (Rs) Change(%) Value (Rs) No Of Shares (000’s)
Reliance Industries 1339.75 1325.50 1.08 26189.22 1951.77
SBI 337.55 344.60 -2.05 20088.81 5921.84
HDFC Bank 2403.80 2432.95 -1.20 11352.38 466.45
Indiabulls Housing 808.25 811.05 -0.35 9133.74 1113.87
Tata Motors 176.60 190.00 -7.05 7601.92 4238.14
Mahindra Satyam 115.30 115.30 0.00 6814.43 5893.30
Just Dial 711.15 664.45 7.03 6250.06 883.97
Yes Bank 141.00 143.60 -1.81 5962.98 4234.82
Bajaj Finance 3432.65 3406.70 0.76 5738.40 167.34
Adani Enterprises 154.70 151.55 2.08 5561.02 3615.67
12345678910...
Option 
Reporting DateEquity/DebtGross Purchase
(Rs. In Cr)
Gross Sale
( Rs. In Cr)
Net Investments
(Rs. In Cr)
Net Investment
(US ($) million)
21-May-19 Equity 7521.24 5914.43 1606.81 231.04
20-May-19 Equity 4128.13 5255.48 -1127.35 -160.67
17-May-19 Equity 3568.87 4493.07 -924.2 -131.57
16-May-19 Equity 4208.89 5256.49 -1047.6 -149.21
15-May-19 Equity 4678.80 6636.81 -1958.01 -278.04
14-May-19 Equity 2989.96 3942.68 -952.72 -135.61
13-May-19 Equity 3494.05 4742.62 -1248.57 -178.57
10-May-19 Equity 5110.71 5660.11 -549.4 -78.63
09-May-19 Equity 4997.39 5765.11 -767.72 -110.30
08-May-19 Equity 8276.84 5466.18 2810.66 405.52
123
Reporting DateBuy Value ( Rs. In Cr)Sale Value ( Rs. In Cr)Net Value ( Rs. In Cr)
21-May-19 3332.26 4422.58 -1090.32
20-May-19 5129.52 5672.23 -542.71
17-May-19 4699.59 2889.83 1809.76
16-May-19 3504.19 2556.19 948
15-May-19 3675.01 3003.24 671.77
14-May-19 5086.56 2843.65 2242.91
13-May-19 3847.54 2789.63 1057.91
10-May-19 3812.31 2754.89 1057.42
09-May-19 3159.88 2481.97 677.91
08-May-19 3411.50 3178.55 232.95
123