Scrip Filter 
Period 
Exchange 
Company LTP (Rs) Change (Rs) Change(%) Day Volume ('000s) Day Range(Rs)
Sanwaria Consumer 5.88 0.98 20.00 690.04
Virtual Global Educ. 0.24 0.04 20.00 358.39
MEP Infrastructure 32.70 5.45 20.00 248.91
Themis Medicare 251.30 41.85 19.98 19.53
Angel Fibers 10.70 1.78 19.96 4.00
Yogya Enterprises 25.00 3.15 14.42 16.00
Womens Next 3.48 0.43 14.10 4.00
BMW Industries 26.40 3.25 14.04 0.51
SEL Manufacturing 0.84 0.10 13.51 63.25
Ravindra Energy 34.95 3.95 12.74 2.67
12345678910...
Scrip Filter 
Period 
Exchange 
Company LTP (Rs) Change (Rs) Change(%) Day Volume ('000s) Day Range(Rs)
AKI India 7.20 -1.45 -16.76 10.00
7.2 - 7.2
DCB Bank 199.65 -39.15 -16.39 1476.36
196 - 222
Akme Star Hsg. Fin 37.35 -7.15 -16.07 7.82
36 - 48.95
Nagreeka Cap & Infra 7.66 -1.46 -16.01 0.92
7.5 - 7.73
Shyam Century 3.99 -0.67 -14.38 23.89
3.9 - 5
Rama Steel Tubes Ltd. 79.50 -12.50 -13.59 25.83
78 - 95
Flexituff Ventures 22.50 -2.80 -11.07 0.20
22.45 - 25
GS Auto Intl. 4.01 -0.49 -10.89 0.23
3.81 - 4.01
Simmonds Marshall 50.70 -6.05 -10.66 4.33
50 - 55.05
Ganesh Housing Corp 35.95 -4.00 -10.01 9.79
35.3 - 40.35
12345678910...
Scrip Filter 
Period 
Exchange 
Company Current (Rs)Today's High(Rs.)1 Week High(Rs.)
ACC 1594.05 1625.001620.00
Adani Ports &Special 416.95 421.50421.35
Aditya Birla Money 46.65 49.9045.60
Ahmd.Steelcraft 11.60 12.2012.20
Ajanta Pharma 928.70 934.50925.25
AK Capital Services 302.00 309.00309.00
Albert David 390.40 401.85391.00
Alfred Herbert (I) 586.25 597.70577.25
Alufluoride 122.60 123.00121.20
Amal 159.20 163.95159.95
12345678910...
Scrip Filter 
Period 
Exchange 
Company Current (Rs)Today's Low(Rs.)1 Week Low(Rs.)
3I Infotech 2.69 2.652.65
Aarti Drugs 501.65 501.00509.30
Abbott India 8699.95 8686.008714.55
Accel 5.88 5.005.51
Accelya Solutions 824.00 823.00830.00
Action Const. Equip 82.80 82.7084.55
Ad-Manum Fin. 14.00 14.0014.65
ADF Foods 274.25 271.50274.55
Adhunik Metaliks 1.22 1.221.23
Ador Fontech 103.00 102.00102.00
12345678910...
Scrip Filter 
Exchange 
Option 
Company Last Price (Rs) Prev Close (Rs) Change(%) Value (Rs) No Of Shares (000’s)
Yes Bank 98.45 103.90 -5.25 15881.39 15557.78
HDFC 2286.30 2277.35 0.39 11444.72 500.89
Mahindra Satyam 115.30 115.30 0.00 6814.43 5893.30
Spice Jet 141.95 131.75 7.74 6372.88 4578.71
Tata Elxsi 742.40 814.95 -8.90 4713.94 615.34
Indiabulls Housing 667.80 646.10 3.36 4273.16 649.37
RBL Bank 590.20 578.40 2.04 4191.41 723.75
Interglobe Aviation 1466.70 1445.90 1.44 3951.33 270.96
Sterlite Inds. (I) 90.20 90.20 0.00 3772.30 4166.95
Kotak Mahindra Bank 1532.90 1502.50 2.02 3587.13 233.58
12345678910...
Option 
Reporting DateEquity/DebtGross Purchase
(Rs. In Cr)
Gross Sale
( Rs. In Cr)
Net Investments
(Rs. In Cr)
Net Investment
(US ($) million)
16-Jul-19 Equity 3623.46 3813.41 -189.95 -27.69
15-Jul-19 Equity 4862.21 5584.73 -722.52 -105.34
12-Jul-19 Equity 3343.64 3520.45 -176.81 -25.87
11-Jul-19 Equity 3829.60 4289.26 -459.66 -67.08
10-Jul-19 Equity 4142.76 5019.59 -876.83 -127.58
09-Jul-19 Equity 3633.81 3963.66 -329.85 -48.02
08-Jul-19 Equity 4245.88 3646.29 599.59 87.22
05-Jul-19 Equity 3645.23 3089.27 555.96 80.74
04-Jul-19 Equity 2385.51 3666.70 -1281.19 -186.01
03-Jul-19 Equity 4070.93 5624.04 -1553.11 -225.10
123
Reporting DateBuy Value ( Rs. In Cr)Sale Value ( Rs. In Cr)Net Value ( Rs. In Cr)
16-Jul-19 3520.83 2883.12 637.71
15-Jul-19 3171.74 2580.02 591.72
12-Jul-19 4066.91 3126.79 940.12
11-Jul-19 3593.95 2874.21 719.74
10-Jul-19 3499.57 2832.17 667.4
09-Jul-19 4545.33 3834.42 710.91
08-Jul-19 4054.90 3733.77 321.13
05-Jul-19 4178.90 3903.27 275.63
04-Jul-19 2811.26 2752.67 58.59
03-Jul-19 2777.45 2489.88 287.57
123