Scrip Filter 
Period 
Exchange 
Company LTP (Rs) Change (Rs) Change(%) Day Volume ('000s) Day Range(Rs)
BHEL 54.45 9.90 22.22 13149.42
Sambhaav Media 2.88 0.48 20.00 1.05
Nila Infrastructures 4.62 0.77 20.00 429.63
Visa Steel 4.08 0.68 20.00 11.76
Simplex Infrastruct. 47.75 7.95 19.97 194.78
Asian Oilfield Serv. 90.50 15.05 19.95 194.67
Vishal Bearings 28.30 4.70 19.92 6.75
Hindustan Copper 38.65 6.35 19.66 1169.42
Reliance Power 2.32 0.38 19.59 4913.89
Times Guaranty 35.85 5.50 18.12 2.28
12345678910...
Scrip Filter 
Period 
Exchange 
Company LTP (Rs) Change (Rs) Change(%) Day Volume ('000s) Day Range(Rs)
Evans Electric 135.40 -33.80 -19.98 2.00
135.4 - 135.4
GKP Printing & Pack 27.55 -6.85 -19.91 4.00
27.55 - 27.55
Shemaroo Entertain. 185.50 -43.40 -18.96 8.41
183.15 - 225.2
Palash Securities 34.10 -5.90 -14.75 0.28
33 - 39.65
Anmol India 27.00 -4.00 -12.90 8.00
26.55 - 27
Artemis Electricals 148.10 -21.40 -12.63 10.00
148.1 - 156.5
Modex Internatl. Sec 24.45 -3.20 -11.57 6.95
23.7 - 29
Choice International 43.75 -4.95 -10.16 5.52
42.2 - 48.75
Kapil Raj Finance 5.67 -0.63 -10.00 0.15
5.67 - 5.67
Garv Industries 27.20 -3.00 -9.93
0 - 0
12345678910...
Scrip Filter 
Period 
Exchange 
Company Current (Rs)Today's High(Rs.)1 Week High(Rs.)
20 Microns 38.05 39.7039.70
21st Cent Mgt 14.56 14.5614.56
3I Infotech 2.21 2.362.36
3M India 21782.45 23489.9023489.90
A2Z Infra 10.53 10.6010.60
Aarti Inds 805.25 807.05807.05
ABB India 1552.65 1565.001565.00
ABM Knowledgeware 48.45 49.9549.95
Accelya Solutions 855.35 860.00860.00
ACI Infocom 0.35 0.350.35
12345678910...
Scrip Filter 
Period 
Exchange 
Company Current (Rs)Today's Low(Rs.)1 Week Low(Rs.)
21st Cent Mgt 14.56 14.0114.01
8K Miles Software 37.95 37.9537.95
Abbott India 10715.00 10655.0010655.00
ABC Gas (Inter) 8.22 8.228.22
ABM Knowledgeware 48.45 42.0542.05
Ace Software Exp 19.25 17.7017.70
ACI Infocom 0.35 0.340.34
Ad-Manum Fin. 16.80 16.8016.80
ADC India Communicat 175.55 168.00168.00
Adhunik Metaliks 0.58 0.580.58
12345678910...
Scrip Filter 
Exchange 
Option 
Company Last Price (Rs) Prev Close (Rs) Change(%) Value (Rs) No Of Shares (000’s)
HDFC Asset Mngt. Co 2882.20 2716.30 6.11 28060.14 1038.59
Yes Bank 51.40 47.40 8.44 14647.61 29034.80
Indiabulls Housing 231.50 197.15 17.42 11239.75 5189.97
Reliance Industries 1415.30 1396.15 1.37 8917.30 629.45
Zee Entertainment 250.00 264.70 -5.55 8543.58 3391.80
IRCTC 779.20 724.35 7.57 8541.10 1112.93
BHEL 54.45 44.55 22.22 7252.79 13149.42
Mahindra Satyam 115.30 115.30 0.00 6814.43 5893.30
RBL Bank 295.30 289.85 1.88 6226.57 2135.62
Tata Motors 136.70 138.15 -1.05 5712.63 4141.59
12345678910...
Option 
Reporting DateEquity/DebtGross Purchase
(Rs. In Cr)
Gross Sale
( Rs. In Cr)
Net Investments
(Rs. In Cr)
Net Investment
(US ($) million)
18-Oct-19 Equity 5758.41 4484.03 1274.38 178.46
17-Oct-19 Equity 5779.02 4882.40 896.62 125.39
16-Oct-19 Equity 7729.38 5559.82 2169.56 304.20
15-Oct-19 Equity 10106.27 3953.01 6153.26 866.43
14-Oct-19 Equity 4326.42 4894.54 -568.12 -79.98
11-Oct-19 Equity 4823.78 4903.60 -79.82 -11.23
10-Oct-19 Equity 5037.50 5720.52 -683.02 -96.04
09-Oct-19 Equity 3087.48 3455.22 -367.74 -51.82
07-Oct-19 Equity 5130.04 6007.58 -877.54 -123.82
04-Oct-19 Equity 4649.40 5761.27 -1111.87 -156.35
123
Reporting DateBuy Value ( Rs. In Cr)Sale Value ( Rs. In Cr)Net Value ( Rs. In Cr)
18-Oct-19 5071.17 4484.29 586.88
17-Oct-19 3702.38 4214.14 -511.76
16-Oct-19 5050.01 3473.28 1576.73
15-Oct-19 4104.19 3174.80 929.39
14-Oct-19 3562.06 3987.21 -425.15
11-Oct-19 3607.44 4310.46 -703.02
10-Oct-19 4043.14 3540.47 502.67
09-Oct-19 3771.36 2815.10 956.26
07-Oct-19 4191.17 3286.35 904.82
04-Oct-19 3757.64 3151.36 606.28
123