Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
FUTSTK IDEA 6.10 1.60 35.56 648732000 23169 364.59
FUTSTK INFRATEL 251.05 24.55 10.84 24412000 12206 590.97
FUTSTK UNIONBANK 59.25 4.30 7.83 37786000 5398 218.82
FUTSTK BHARTIARTL 440.75 29.90 7.28 85895655 46405 3716.19
FUTSTK CASTROLIND 154.25 9.30 6.42 7153600 2104 108.49
FUTSTK JUSTDIAL 560.40 32.15 6.09 8453200 6038 470.55
FUTSTK CANBK 221.70 10.10 4.77 28704000 14352 625.20
FUTSTK BANKINDIA 74.55 3.05 4.27 28788000 4798 212.17
FUTSTK DISHTV 15.10 0.55 3.78 42042000 3003 62.52
FUTSTK RELIANCE 1514.80 54.60 3.74 26147500 52295 3918.86
FUTSTK MANAPPURAM 169.35 6.00 3.67 13650000 2275 228.65
FUTSTK AXISBANK 748.15 23.85 3.29 24794400 20662 1835.28
FUTSTK BANKBARODA 99.35 3.15 3.27 53334000 11852 523.10
FUTSTK BHEL 55.85 1.70 3.14 34192500 4559 186.42
FUTSTK PNB 64.40 1.85 2.96 51184000 7312 326.66
123456
Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
FUTSTK JINDALSTEL 139.70 -6.25 -4.28 20512000 6410 291.13
FUTSTK GLENMARK 350.65 -14.70 -4.02 16552000 16552 592.33
FUTSTK ZEEL 286.90 -8.35 -2.83 15081300 11601 433.12
FUTSTK ICICIPRULI 505.40 -14.65 -2.82 4390500 2927 224.24
FUTSTK NBCC 37.10 -1.00 -2.62 16906500 1989 62.84
FUTSTK GMRINFRA 20.85 -0.55 -2.57 50670000 1126 106.05
FUTSTK YESBANK 64.25 -1.45 -2.21 147958800 67254 962.62
FUTSTK TATASTEEL 402.60 -9.05 -2.2 18672539 17599 760.33
FUTSTK INDIGO 1430.10 -31.15 -2.13 1914900 6383 275.79
FUTSTK M&M 562.65 -12.05 -2.1 3576000 3576 202.57
FUTSTK TCS 2115.95 -43.35 -2.01 3068500 12274 652.12
FUTSTK PAGEIND 23057.35 -438.85 -1.87 19500 780 45.32
FUTSTK GODREJCP 705.80 -11.60 -1.62 546400 683 38.84
FUTSTK TORNTPOWER 289.55 -4.45 -1.51 1461000 487 42.57
FUTSTK TATAMTRDVR 77.70 -1.10 -1.4 5604000 934 43.62
12345
Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
FUTIDX BANKNIFTY 31259.65 241.80 0.78 3219720 160986 10036.10
FUTIDX NIFTY 11969.15 48.25 0.4 7669050 102254 9164.99
FUTSTK RELIANCE 1514.80 54.60 3.74 26147500 52295 3918.86
FUTSTK BHARTIARTL 440.75 29.90 7.28 85895655 46405 3716.19
FUTSTK SBIN 330.65 4.85 1.49 96495000 32165 3164.75
FUTSTK AXISBANK 748.15 23.85 3.29 24794400 20662 1835.28
FUTSTK ICICIBANK 494.05 -3.90 -0.78 31120375 22633 1544.54
FUTSTK YESBANK 64.25 -1.45 -2.21 147958800 67254 962.62
FUTSTK INDUSINDBK 1397.30 20.00 1.45 5718400 14296 798.38
FUTSTK TATASTEEL 402.60 -9.05 -2.2 18672539 17599 760.33
FUTSTK HDFCBANK 1272.90 6.45 0.51 5330500 10661 677.20
FUTSTK TCS 2115.95 -43.35 -2.01 3068500 12274 652.12
FUTSTK BAJFINANCE 4152.35 -16.25 -0.39 1510750 6043 629.22
FUTSTK CANBK 221.70 10.10 4.77 28704000 14352 625.20
FUTSTK GLENMARK 350.65 -14.70 -4.02 16552000 16552 592.33
12345678910...
Instrument Symbol Expiry Date Opt. Type  Strike Price  LTP Contracts Traded Turnover OI  Market Lot 
( Rs. ) ( Rs. ) ( Nos. ) ( Rs. In Crores )
OPTIDX BANKNIFTY 21-Nov-19 CE 31500.00 94.8 780011.00 48729.24 531980 20
OPTIDX BANKNIFTY 21-Nov-19 PE 31000.00 122.95 518992.00 32422.73 526100 20
OPTIDX BANKNIFTY 21-Nov-19 PE 30500.00 33 467608.00 29212.64 938160 20
OPTIDX BANKNIFTY 21-Nov-19 CE 31200.00 224.25 452895.00 28293.48 379420 20
OPTIDX BANKNIFTY 21-Nov-19 CE 31400.00 131.45 398069.00 24868.37 219540 20
OPTIDX NIFTY 21-Nov-19 PE 11900.00 30.05 394847.00 35358.84 2538675 75
OPTIDX BANKNIFTY 21-Nov-19 CE 31300.00 175.15 373405.00 23327.54 269280 20
OPTIDX NIFTY 21-Nov-19 CE 12000.00 28.85 363929.00 32590.11 2285925 75
OPTIDX BANKNIFTY 21-Nov-19 PE 30800.00 73.9 359839.00 22480.04 419780 20
OPTIDX BANKNIFTY 21-Nov-19 CE 31800.00 30.8 331708.00 20722.63 247160 20
12345678910...
Details Buy Sell Net Buy / Sell Open Interest at the EOD
  No. of Contracts Value (Rs in Cr) No. of Contracts Value (Rs in Cr) Value (Rs in Cr) No. of Contracts Value (Rs in Cr)
Index Futures 25905 1966.13 30730 2265.06 -298.93 214873 17811.82
Index Options 2162684 151563.79 2157978 151150.34 413.45 653364 54062.54
Stock Futures 185028 10253.84 183299 10377.43 -123.59 1569560 92174.67
Stock Options 74790 4481.22 75360 4530.64 -49.42 93383 5339.34
SymbolExpiry DatePutCallRatio
NIFTY 30-Jun-22 586125 12900 45.44
PVR 26-Dec-19 8400 400 21.00
NIFTY 31-Dec-20 5076825 318750 15.93
NIFTY 25-Jun-20 5323225 420525 12.66
SRTRANSFIN 26-Dec-19 5400 600 9.00
ADANIPOWER 26-Dec-19 490000 60000 8.17
JSWSTEEL 26-Dec-19 440000 58000 7.59
TVSMOTOR 26-Dec-19 16500 2200 7.50
PETRONET 26-Dec-19 84000 15000 5.60
TCS 26-Dec-19 682500 147000 4.64
12345678910...