Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
FUTSTK NTPC 130.05 3.00 2.36 73401600 15292 948.50
FUTSTK BEL 98.40 1.90 1.97 38742000 6457 375.91
FUTSTK COALINDIA 222.25 2.70 1.23 39395400 17907 870.99
FUTSTK SRF 2681.85 27.80 1.05 1001500 4006 268.77
FUTSTK JUSTDIAL 737.85 7.55 1.03 4985400 3561 367.49
FUTSTK SRTRANSFIN 1061.30 10.55 1 1798200 2997 189.50
FUTSTK ENGINERSIN 106.55 0.95 0.9 4172200 907 44.37
FUTSTK IGL 319.90 2.55 0.8 6894250 2507 220.73
FUTSTK TITAN 1090.55 7.90 0.73 6899250 9199 752.11
FUTSTK NMDC 115.20 0.65 0.57 12468000 2078 144.35
FUTSTK ONGC 144.20 0.70 0.49 60686250 16183 870.30
FUTSTK TCS 2080.95 9.10 0.44 2869000 11476 598.16
FUTSTK BPCL 351.45 1.45 0.41 4995000 2775 175.16
FUTSTK INDIGO 1467.15 4.60 0.31 6180000 10300 907.61
FUTSTK TORNTPOWER 306.50 0.95 0.31 3051000 1017 93.14
12
Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
FUTSTK RBLBANK 501.55 -80.40 -13.82 55863600 46553 3029.26
FUTSTK RELINFRA 42.40 -5.25 -11.02 4140000 1035 18.48
FUTSTK BIOCON 239.65 -23.05 -8.77 13462200 7479 335.01
FUTSTK DISHTV 31.70 -2.55 -7.45 47614000 3401 151.89
FUTSTK EXIDEIND 187.65 -13.75 -6.83 13329600 5554 254.33
FUTSTK EQUITAS 115.70 -7.55 -6.13 7828000 1957 93.41
FUTSTK MOTHERSUMI 110.35 -6.05 -5.2 10546800 3196 119.02
FUTSTK DHFL 52.10 -2.85 -5.19 4032000 1008 21.09
FUTSTK UJJIVAN 269.45 -14.70 -5.17 3860800 2413 105.97
FUTSTK AMARAJABAT 603.60 -32.30 -5.08 2402400 3432 145.76
FUTSTK L&TFH 110.15 -5.75 -4.96 30109500 6691 340.93
FUTSTK MANAPPURAM 123.40 -6.40 -4.93 13470000 2245 170.57
FUTSTK TATAELXSI 701.25 -32.75 -4.46 1224600 2041 88.11
FUTSTK M&M 572.40 -26.65 -4.45 6889000 6889 401.30
FUTSTK M&MFIN 361.70 -16.60 -4.39 5712500 4570 211.27
12345678910
Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
FUTIDX NIFTY 11421.85 -182.50 -1.57 12014850 160198 13803.03
FUTIDX BANKNIFTY 29781.35 -667.30 -2.19 3364580 168229 10113.71
FUTSTK RBLBANK 501.55 -80.40 -13.82 55863600 46553 3029.26
FUTSTK RELIANCE 1251.25 -14.05 -1.11 18689500 37379 2349.59
FUTSTK BAJFINANCE 3322.45 -152.25 -4.38 6808000 27232 2275.25
FUTSTK SBIN 356.90 -7.75 -2.13 52797000 17599 1896.47
FUTSTK ACC 1549.10 -23.35 -1.48 9598000 23995 1537.15
FUTSTK INDUSINDBK 1421.45 -53.50 -3.63 10270000 25675 1479.15
FUTSTK DABUR 419.70 -10.55 -2.45 33041250 26433 1404.52
FUTSTK HDFC 2299.15 -27.70 -1.19 5945500 11891 1372.90
FUTSTK HDFCBANK 2376.65 -36.30 -1.5 5554250 22217 1327.49
FUTSTK ICICIBANK 410.15 -8.60 -2.05 28652250 20838 1184.40
FUTSTK INFY 787.30 -6.70 -0.84 13562400 11302 1069.41
FUTSTK AXISBANK 730.70 -12.00 -1.62 14439600 12033 1061.34
FUTSTK NTPC 130.05 3.00 2.36 73401600 15292 948.50
12345678910...
Instrument Symbol Expiry Date Opt. Type  Strike Price  LTP Contracts Traded Turnover OI  Market Lot 
( Rs. ) ( Rs. ) ( Nos. ) ( Rs. In Crores )
OPTIDX BANKNIFTY 25-Jul-19 PE 30000.00 339.9 627332.00 37351.79 297500 20
OPTIDX BANKNIFTY 25-Jul-19 CE 30500.00 26 582175.00 34663.11 787080 20
OPTIDX NIFTY 25-Jul-19 CE 11600.00 13.6 486745.00 41686.97 3517200 75
OPTIDX BANKNIFTY 25-Jul-19 PE 29500.00 118.45 436700.00 26001.42 427280 20
OPTIDX NIFTY 25-Jul-19 PE 11500.00 112.1 428945.00 36736.73 1818675 75
OPTIDX BANKNIFTY 25-Jul-19 PE 29800.00 228.95 413134.00 24598.29 141260 20
OPTIDX NIFTY 25-Jul-19 CE 11500.00 33.3 386356.00 33089.22 3020625 75
OPTIDX NIFTY 25-Jul-19 PE 11400.00 58.15 379197.00 32476.09 2659200 75
OPTIDX NIFTY 25-Jul-19 CE 11700.00 5.35 364640.00 31229.36 3440400 75
OPTIDX BANKNIFTY 25-Jul-19 PE 29900.00 280.35 358406.00 21339.74 97160 20
12345678910...
Details Buy Sell Net Buy / Sell Open Interest at the EOD
  No. of Contracts Value (Rs in Cr) No. of Contracts Value (Rs in Cr) Value (Rs in Cr) No. of Contracts Value (Rs in Cr)
Index Futures 51455 4011.75 34918 2643.91 1367.84 260424 21200.80
Index Options 3383309 227948.39 3375068 227347.72 600.67 532489 43665.47
Stock Futures 199477 12468.20 221454 13171.99 -703.79 1425679 89202.46
Stock Options 114083 6594.03 115972 6705.71 -111.68 74965 4533.69
SymbolExpiry DatePutCallRatio
BANKNIFTY 26-Sep-19 50400 340 148.24
NIFTY 31-Dec-20 4972725 127575 38.98
INFY 26-Sep-19 1752000 45600 38.42
NIFTY 30-Jun-22 239775 12900 18.59
NIFTY 25-Jun-20 5382925 422625 12.74
BHEL 26-Sep-19 52500 7500 7.00
GODREJCP 29-Aug-19 93600 17600 5.32
CENTURYTEX 29-Aug-19 132000 25200 5.24
AXISBANK 26-Sep-19 4800 1200 4.00
HINDZINC 29-Aug-19 115200 28800 4.00
12345678910...