Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
FUTSTK JETAIRWAYS 124.60 20.00 19.12 1621400 737 18.51
FUTSTK JUSTDIAL 706.80 45.90 6.95 17781400 12701 1250.99
FUTSTK UBL 1431.35 66.80 4.9 8155000 11650 1166.48
FUTSTK DHFL 130.10 4.85 3.87 18222000 12148 233.44
FUTSTK DRREDDY 2665.60 70.60 2.72 2161000 8644 577.62
FUTSTK DIVISLAB 1699.85 37.50 2.26 1086400 2716 184.48
FUTSTK BANKBARODA 125.75 2.75 2.24 52720000 13180 660.69
FUTSTK INFRATEL 276.65 5.75 2.12 4172000 2086 115.91
FUTSTK ADANIENT 155.60 3.10 2.03 50460000 12615 778.24
FUTSTK NCC 107.40 1.70 1.61 36864000 4608 390.17
FUTSTK BATAINDIA 1383.75 21.95 1.61 1554850 2827 214.91
FUTSTK PETRONET 240.80 3.65 1.54 4212000 1404 101.10
FUTSTK NIITTECH 1291.15 17.55 1.38 1461750 1949 188.50
FUTSTK PVR 1815.15 24.50 1.37 493200 1233 88.96
FUTSTK BRITANNIA 2848.95 38.45 1.37 569200 2846 162.23
123
Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
FUTSTK TATAMOTORS 176.90 -13.70 -7.19 76394000 38197 1373.03
FUTSTK TATAMTRDVR 83.35 -6.05 -6.77 10605800 2791 90.03
FUTSTK IDBI 35.45 -2.40 -6.34 6890000 689 24.98
FUTSTK IDEA 11.85 -0.75 -5.95 126658500 6375 153.38
FUTSTK SUZLON 5.55 -0.35 -5.93 54492000 717 31.22
FUTSTK DISHTV 29.00 -1.80 -5.84 16664000 2083 49.29
FUTSTK MOTHERSUMI 120.80 -6.80 -5.33 11585250 4065 141.57
FUTSTK PFC 111.90 -5.45 -4.64 14706400 2372 165.86
FUTSTK NATIONALUM 49.30 -2.40 -4.64 17280000 2160 86.02
FUTSTK BPCL 375.10 -18.10 -4.6 13240800 7356 498.57
FUTSTK PCJEWELLER 102.00 -4.70 -4.4 10530000 1620 107.95
FUTSTK ZEEL 348.85 -15.45 -4.24 13440700 10339 476.61
FUTSTK BHEL 63.55 -2.70 -4.08 18697500 2493 120.84
FUTSTK ARVIND 77.45 -3.20 -3.97 5198000 2599 40.71
FUTSTK RECLTD 140.60 -5.70 -3.9 14568000 2428 205.87
12345678910...
Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
FUTIDX NIFTY 11715.15 -144.30 -1.22 12295950 163946 14493.24
FUTIDX BANKNIFTY 30388.95 -426.70 -1.38 3338480 166924 10218.59
FUTSTK RELIANCE 1340.95 9.60 0.72 25213000 50426 3401.51
FUTSTK SBIN 338.90 -6.70 -1.94 83934000 27978 2866.51
FUTSTK BAJFINANCE 3442.85 29.90 0.88 4681500 18726 1610.13
FUTSTK HDFC 2114.45 -11.50 -0.54 6556500 13113 1407.57
FUTSTK TATAMOTORS 176.90 -13.70 -7.19 76394000 38197 1373.03
FUTSTK ICICIBANK 401.20 -6.95 -1.7 33441375 24321 1352.50
FUTSTK JUSTDIAL 706.80 45.90 6.95 17781400 12701 1250.99
FUTSTK HDFCBANK 2413.00 -29.05 -1.19 5060500 20242 1233.54
FUTSTK UBL 1431.35 66.80 4.9 8155000 11650 1166.48
FUTSTK AXISBANK 775.35 -8.55 -1.09 12940800 10784 1011.75
FUTSTK IBULHSGFIN 808.90 -6.65 -0.82 11751500 23503 961.40
FUTSTK MARUTI 6888.45 -227.75 -3.2 1287975 17173 900.63
FUTSTK INDUSINDBK 1449.15 -48.60 -3.24 6112200 20374 898.37
12345678910...
Instrument Symbol Expiry Date Opt. Type  Strike Price  LTP Contracts Traded Turnover OI  Market Lot 
( Rs. ) ( Rs. ) ( Nos. ) ( Rs. In Crores )
OPTIDX BANKNIFTY 23-May-19 CE 32000.00 134.45 233100.00 14129.78 402840 20
OPTIDX BANKNIFTY 23-May-19 PE 29000.00 161.8 199455.00 12090.32 305180 20
OPTIDX NIFTY 23-May-19 CE 12000.00 98.4 175950.00 15451.62 1446750 75
FUTIDX BANKNIFTY 30-May-19 XX 0.00 30388.95 166924.00 10118.4 1448140 20
FUTIDX NIFTY 30-May-19 XX 0.00 11715.15 163946.00 14397.45 16675280 75
OPTIDX NIFTY 23-May-19 PE 11500.00 110.45 131859.00 11579.63 880125 75
OPTIDX BANKNIFTY 23-May-19 PE 29500.00 268.25 130317.00 7899.4 172100 20
OPTIDX BANKNIFTY 23-May-19 CE 31000.00 351.45 115980.00 7030.34 234460 20
OPTIDX NIFTY 23-May-19 CE 12200.00 55.45 107569.00 9446.52 908700 75
OPTIDX BANKNIFTY 23-May-19 PE 30000.00 424.25 106283.00 6442.54 175620 20
12345678910...
Details Buy Sell Net Buy / Sell Open Interest at the EOD
  No. of Contracts Value (Rs in Cr) No. of Contracts Value (Rs in Cr) Value (Rs in Cr) No. of Contracts Value (Rs in Cr)
Index Futures 97379 7719.15 90902 6648.28 1070.87 252201 20838.10
Index Options 941424 72967.80 921247 71430.25 1537.55 826780 67945.78
Stock Futures 330642 19156.59 315368 18363.63 792.96 1515946 91680.69
Stock Options 135225 8035.53 134261 8009.12 26.41 142957 8354.60
SymbolExpiry DatePutCallRatio
NIFTY 31-Dec-20 5032650 132525 37.98
NIFTY 25-Jun-20 5411650 425475 12.72
TCS 27-Jun-19 676250 67000 10.09
INFY 27-Jun-19 2208000 297600 7.42
PIDILITIND 27-Jun-19 2500 500 5.00
ULTRACEMCO 27-Jun-19 6800 1400 4.86
PFC 27-Jun-19 142600 31000 4.60
TATAMTRDVR 27-Jun-19 205200 45600 4.50
SHREECEM 30-May-19 200 50 4.00
CENTURYTEX 27-Jun-19 4800 1200 4.00
12345678910...